NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:17850.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.17 | 0.00 | - | 15 | 9 | 2024-05-15 | 0.10 | -1.96 | -95.15% | 14 | 77 |
| - | - | - | - | - | 2024-05-16 | 0.80 | -7.45 | -90.30% | 98 | 4 |
| 385.23 | 0.00 | - | 2 | 25 | 2024-05-17 | 1.40 | -9.40 | -87.04% | 51 | 82 |
| 392.75 | 0.00 | - | 2 | 6 | 2024-05-20 | 3.16 | -27.07 | -89.55% | 2 | 14 |
| 403.08 | 0.00 | - | 2 | 3 | 2024-05-21 | 51.00 | 0.00 | - | 1 | 1 |
| 292.50 | 0.00 | - | 2 | 2 | 2024-05-22 | - | - | - | - | - |
| 453.20 | 0.00 | - | 2 | 5 | 2024-05-24 | 147.69 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-05-28 | 131.25 | 0.00 | - | 2 | 2 |
| 500.12 | 0.00 | - | 4 | 27 | 2024-05-31 | - | - | - | - | - |
| 486.60 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 354.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 272.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 267.00 | 0.00 | - | - | 5 |
| 654.40 | 0.00 | - | 1 | 153 | 2024-06-21 | 477.80 | 0.00 | - | 5 | 187 |
| - | - | - | - | - | 2024-06-28 | 395.08 | 0.00 | - | 2 | 2 |
| 1,035.30 | 0.00 | - | - | 2 | 2024-07-19 | 187.30 | -142.50 | -43.21% | 23 | 15 |
| - | - | - | - | - | 2024-08-16 | 372.80 | 0.00 | - | 1 | 2 |
| 1,090.80 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.